O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 227.26 229.36 223.76 226.77 11 Million
13 Apr, 2018 231.15 232.22 222.72 224.87 20.62 Million
12 Apr, 2018 232.21 234.12 229.79 229.85 11.31 Million
11 Apr, 2018 234.68 236.33 232.3 232.79 11.94 Million
10 Apr, 2018 235.24 237.85 232.42 236.69 10.37 Million
09 Apr, 2018 237.08 239.35 231.85 232.28 12.86 Million
06 Apr, 2018 242.64 243.4 234.36 237.19 9.92 Million
05 Apr, 2018 243.93 245.0 239.28 243.87 9.51 Million
04 Apr, 2018 234.25 242.92 234.06 242.03 12 Million
03 Apr, 2018 236.63 240.83 234.23 237.77 11.35 Million