O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 250.08 253.34 248.3 251.16 14.13 Million
15 Mar, 2018 249.55 252.32 248.5 248.84 6.98 Million
14 Mar, 2018 251.4 253.15 248.19 249.14 7.55 Million
13 Mar, 2018 250.13 253.44 248.15 250.82 9.69 Million
12 Mar, 2018 250.52 251.01 246.01 249.12 10.62 Million
09 Mar, 2018 244.44 250.83 243.25 250.51 9.62 Million
08 Mar, 2018 244.42 244.86 241.67 242.34 10.05 Million
07 Mar, 2018 249.32 250.5 242.43 242.78 13.2 Million
06 Mar, 2018 246.78 252.78 245.64 251.74 9.91 Million
05 Mar, 2018 240.0 246.91 240.0 246.85 11.16 Million