O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 248.62 252.29 247.6 252.29 12.65 Million
14 Feb, 2018 244.06 249.52 242.38 247.55 16.43 Million
13 Feb, 2018 247.09 248.87 243.08 245.31 11.29 Million
12 Feb, 2018 250.6 252.89 244.66 248.25 14.16 Million
09 Feb, 2018 254.82 256.36 239.82 249.83 27.55 Million
08 Feb, 2018 256.0 262.36 248.44 252.22 38.89 Million
07 Feb, 2018 254.03 258.4 250.51 252.08 26.02 Million
06 Feb, 2018 245.15 255.72 241.68 254.9 21.07 Million
05 Feb, 2018 251.73 258.47 246.46 246.49 21.13 Million
02 Feb, 2018 260.72 263.08 251.84 252.64 22.05 Million