O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 242.33 244.13 237.7 241.01 14.02 Million
01 Mar, 2018 243.63 248.16 240.54 243.26 14.08 Million
28 Feb, 2018 240.88 250.31 239.01 244.19 17.63 Million
27 Feb, 2018 253.4 253.67 238.41 238.58 29.58 Million
26 Feb, 2018 254.4 255.03 251.5 254.97 11.32 Million
23 Feb, 2018 249.08 254.22 249.08 254.13 9.12 Million
22 Feb, 2018 248.47 251.87 246.65 247.36 8.84 Million
21 Feb, 2018 255.05 258.76 247.53 247.69 14.66 Million
20 Feb, 2018 250.05 254.89 247.73 252.38 11.71 Million
16 Feb, 2018 251.99 253.54 249.43 251.1 10.9 Million