O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 245.48 247.36 232.34 236.08 18.1 Million
29 Mar, 2018 243.86 249.96 243.86 247.38 10.71 Million
28 Mar, 2018 239.4 245.49 239.26 242.72 10.1 Million
27 Mar, 2018 246.66 247.69 238.26 238.97 13.41 Million
26 Mar, 2018 242.94 245.97 241.1 245.4 13.3 Million
23 Mar, 2018 241.37 245.99 239.38 239.44 12.95 Million
22 Mar, 2018 244.9 247.48 240.97 241.16 14.57 Million
21 Mar, 2018 247.43 251.9 246.9 247.05 9.44 Million
20 Mar, 2018 249.63 250.57 246.88 247.61 6.99 Million
19 Mar, 2018 250.16 254.11 246.43 248.7 11.32 Million