O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 263.98 264.57 256.07 256.07 18.58 Million
27 Apr, 2018 259.23 265.0 256.53 263.29 23.26 Million
26 Apr, 2018 254.94 262.0 249.5 257.4 56.07 Million
25 Apr, 2018 224.4 229.59 224.4 227.67 25.94 Million
24 Apr, 2018 224.33 227.62 223.08 224.63 16.67 Million
23 Apr, 2018 222.24 224.46 220.95 222.58 9.64 Million
20 Apr, 2018 222.76 223.68 217.64 221.48 13.46 Million
19 Apr, 2018 225.81 226.58 221.63 222.95 13.97 Million
18 Apr, 2018 225.31 229.1 224.74 226.73 12.86 Million
17 Apr, 2018 226.76 227.34 223.51 224.01 13.47 Million