O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 266.4 270.3 265.27 269.15 8.88 Million
25 May, 2018 267.99 269.92 267.56 268.29 7.07 Million
24 May, 2018 270.29 271.5 265.11 268.64 11.34 Million
23 May, 2018 266.58 271.31 266.32 271.24 11.61 Million
22 May, 2018 280.02 280.4 264.5 267.45 17.03 Million
21 May, 2018 273.85 278.84 272.28 276.18 9.8 Million
18 May, 2018 273.9 273.9 270.61 272.09 7.81 Million
17 May, 2018 270.49 276.34 269.96 272.89 10.38 Million
16 May, 2018 273.38 274.96 269.93 271.26 9.24 Million
15 May, 2018 271.81 273.55 266.64 272.45 11.02 Million