O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 280.56 282.23 280.48 281.04 9.53 Million
25 Jun, 2018 281.43 283.54 278.44 280.32 11.26 Million
22 Jun, 2018 288.34 290.35 285.57 286.16 13.88 Million
21 Jun, 2018 284.01 288.34 282.8 287.07 7.57 Million
20 Jun, 2018 283.14 287.0 280.79 284.18 10.19 Million
19 Jun, 2018 280.17 283.2 278.85 282.01 8.87 Million
18 Jun, 2018 281.86 283.57 280.33 282.11 7.64 Million
15 Jun, 2018 280.0 285.06 279.91 282.93 19.75 Million
14 Jun, 2018 282.74 284.26 280.37 281.89 9.62 Million
13 Jun, 2018 284.25 284.86 281.56 281.65 8.1 Million