O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 294.31 297.37 291.16 297.2 18.96 Million
24 Jul, 2018 300.91 300.91 293.01 294.15 11.76 Million
23 Jul, 2018 297.05 301.69 291.54 299.53 9.68 Million
20 Jul, 2018 299.09 299.81 296.58 297.33 9.65 Million
19 Jul, 2018 290.02 300.07 288.43 299.23 15.25 Million
18 Jul, 2018 289.76 290.81 288.21 290.51 8.08 Million
17 Jul, 2018 284.59 289.76 284.11 289.5 10.17 Million
16 Jul, 2018 286.62 287.63 283.39 285.32 9.37 Million
13 Jul, 2018 285.47 289.39 285.47 286.0 5.56 Million
12 Jul, 2018 285.35 287.32 283.58 284.91 7.01 Million