O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 263.01 266.47 260.67 262.38 14.29 Million
31 Jan, 2018 269.13 271.56 263.7 264.69 22.7 Million
30 Jan, 2018 272.87 276.05 267.78 268.27 13.76 Million
29 Jan, 2018 275.14 276.24 272.96 273.94 9.72 Million
26 Jan, 2018 275.14 276.01 272.75 275.47 10.54 Million
25 Jan, 2018 277.57 279.23 272.38 272.88 12.76 Million
24 Jan, 2018 272.49 277.13 269.18 275.93 11.14 Million
23 Jan, 2018 271.49 272.46 268.82 271.21 8.99 Million
22 Jan, 2018 273.0 274.68 268.77 272.3 10.34 Million
19 Jan, 2018 268.04 273.17 266.79 273.02 11.78 Million