O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 249.9 255.71 248.82 253.84 20.38 Million
02 Jan, 2018 241.34 252.03 241.29 249.26 21.35 Million
29 Dec, 2017 241.34 242.51 240.28 240.54 12.51 Million
28 Dec, 2017 242.85 243.54 240.96 242.36 11.2 Million
27 Dec, 2017 245.0 246.02 241.68 242.31 9.71 Million
26 Dec, 2017 243.66 246.89 242.24 244.65 9.69 Million
22 Dec, 2017 240.98 243.4 240.15 242.5 14.62 Million
21 Dec, 2017 242.68 243.24 241.08 241.5 17.27 Million
20 Dec, 2017 243.35 244.17 240.54 242.05 13.7 Million
19 Dec, 2017 245.21 245.98 242.33 243.03 13.98 Million