O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 241.8 246.46 240.68 245.88 20.77 Million
15 Dec, 2017 243.83 244.17 239.58 240.2 27.31 Million
14 Dec, 2017 246.63 247.45 240.63 241.45 14.16 Million
13 Dec, 2017 251.67 253.45 245.63 245.92 18.34 Million
12 Dec, 2017 246.23 247.94 244.65 246.86 14.79 Million
11 Dec, 2017 250.08 250.64 245.37 247.24 10.87 Million
08 Dec, 2017 246.39 251.38 244.6 251.07 9.14 Million
07 Dec, 2017 245.0 247.98 243.14 244.86 12.42 Million
06 Dec, 2017 249.53 251.22 245.46 245.83 15 Million
05 Dec, 2017 259.35 263.63 246.77 250.21 31.73 Million