O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 219.83 221.31 216.1 220.49 11.34 Million
16 Nov, 2017 215.89 219.94 215.02 219.66 10.12 Million
15 Nov, 2017 215.21 216.67 213.72 215.77 8.82 Million
14 Nov, 2017 220.0 223.38 215.1 215.89 16.74 Million
13 Nov, 2017 214.16 216.99 212.28 214.17 11.01 Million
10 Nov, 2017 210.57 215.48 210.04 214.43 12.76 Million
09 Nov, 2017 209.11 211.95 207.31 211.09 9.27 Million
08 Nov, 2017 208.36 212.0 207.84 209.65 11.1 Million
07 Nov, 2017 208.62 209.97 206.55 208.11 9.27 Million
06 Nov, 2017 211.57 212.22 208.45 208.86 10.58 Million