O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 211.69 213.64 210.52 212.5 17.94 Million
02 Nov, 2017 207.5 214.79 207.5 214.52 16.15 Million
01 Nov, 2017 211.24 212.72 205.65 207.56 14.58 Million
31 Oct, 2017 213.91 215.02 210.53 210.95 12.96 Million
30 Oct, 2017 216.88 216.88 212.92 213.79 12.47 Million
27 Oct, 2017 212.29 217.91 209.37 217.04 22.7 Million
26 Oct, 2017 192.0 215.82 190.0 214.0 63.88 Million
25 Oct, 2017 201.58 204.72 201.08 202.72 24.78 Million
24 Oct, 2017 204.48 207.38 201.1 203.33 18.75 Million
23 Oct, 2017 205.8 208.92 205.06 205.65 14.68 Million