O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 211.32 214.27 208.64 212.94 10.95 Million
05 Oct, 2017 212.79 212.95 209.93 211.18 12.2 Million
04 Oct, 2017 213.94 215.65 209.89 212.16 10.21 Million
03 Oct, 2017 215.23 216.26 213.35 213.95 8.88 Million
02 Oct, 2017 215.98 215.98 214.14 215.4 8.81 Million
29 Sep, 2017 215.09 216.58 214.22 215.37 10.96 Million
28 Sep, 2017 213.6 215.63 212.49 215.28 8.62 Million
27 Sep, 2017 213.02 214.99 211.92 214.51 12.06 Million
26 Sep, 2017 216.58 216.58 212.46 212.95 12.77 Million
25 Sep, 2017 209.71 219.98 209.46 215.15 27.21 Million