O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 202.67 209.82 202.58 209.59 15.4 Million
21 Sep, 2017 204.17 205.67 200.27 202.26 17.48 Million
20 Sep, 2017 202.25 206.84 201.65 203.26 16.88 Million
19 Sep, 2017 213.13 216.61 201.06 202.91 39.18 Million
18 Sep, 2017 210.21 211.35 208.34 210.08 20.49 Million
15 Sep, 2017 207.34 212.09 206.1 209.86 29.53 Million
14 Sep, 2017 207.11 209.24 206.43 207.13 17.51 Million
13 Sep, 2017 199.31 209.79 199.25 208.01 22.27 Million
12 Sep, 2017 196.06 201.0 194.06 199.27 24.36 Million
11 Sep, 2017 199.16 200.74 196.2 196.41 14.09 Million