O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 194.72 197.67 194.72 196.44 19.83 Million
23 Aug, 2017 197.07 198.83 194.92 195.26 17.2 Million
22 Aug, 2017 198.66 199.41 196.9 197.99 12.84 Million
21 Aug, 2017 198.85 199.21 194.73 197.8 16.22 Million
18 Aug, 2017 200.07 203.74 196.85 197.92 20.49 Million
17 Aug, 2017 201.89 205.49 199.72 200.63 22.95 Million
16 Aug, 2017 198.99 202.37 196.51 201.58 24.92 Million
15 Aug, 2017 190.66 198.1 186.82 196.0 46.46 Million
14 Aug, 2017 200.15 201.26 197.94 198.44 13.46 Million
11 Aug, 2017 198.43 201.03 196.32 198.91 14.76 Million