O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 201.38 202.01 196.72 197.22 20.93 Million
09 Aug, 2017 202.01 204.26 201.5 203.17 17.33 Million
08 Aug, 2017 204.04 205.5 202.08 203.07 20.77 Million
07 Aug, 2017 204.49 207.72 203.34 205.09 18.27 Million
04 Aug, 2017 206.41 207.27 204.71 205.05 22.01 Million
03 Aug, 2017 209.96 211.02 205.42 205.6 42.49 Million
02 Aug, 2017 207.88 210.03 206.58 209.66 29.07 Million
01 Aug, 2017 204.44 208.84 202.53 208.16 21.88 Million
31 Jul, 2017 200.22 205.71 199.3 204.3 22.47 Million
28 Jul, 2017 200.37 201.77 198.01 200.03 21.79 Million