O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 196.4 202.17 190.05 201.31 48.28 Million
26 Jul, 2017 187.35 190.36 186.05 187.43 26.75 Million
25 Jul, 2017 184.33 187.02 183.6 186.85 29.34 Million
24 Jul, 2017 188.25 188.78 184.04 184.43 25.67 Million
21 Jul, 2017 188.46 189.37 187.15 188.19 33.18 Million
20 Jul, 2017 187.25 190.2 186.92 188.69 22.3 Million
19 Jul, 2017 188.02 188.93 185.88 186.91 31.52 Million
18 Jul, 2017 188.4 191.2 185.44 187.54 42.39 Million
17 Jul, 2017 184.49 188.0 183.7 185.5 33.97 Million
14 Jul, 2017 185.97 186.75 182.22 184.22 24.65 Million