O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 220.22 221.82 216.61 217.02 24.83 Million
27 Jun, 2017 222.27 225.27 220.24 221.87 11.13 Million
26 Jun, 2017 220.55 225.3 219.85 222.97 15.81 Million
23 Jun, 2017 220.45 221.82 219.29 220.08 15.86 Million
22 Jun, 2017 221.85 223.06 219.39 220.13 17.3 Million
21 Jun, 2017 224.75 224.75 217.99 220.77 26.01 Million
20 Jun, 2017 226.51 226.58 220.31 225.01 40.1 Million
19 Jun, 2017 233.12 233.73 226.76 230.38 19.74 Million
16 Jun, 2017 232.65 234.59 228.43 231.39 25.36 Million
15 Jun, 2017 233.99 234.94 230.64 233.97 22.54 Million