O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 233.82 235.04 231.67 234.33 15.27 Million
13 Jun, 2017 234.41 235.63 231.75 234.54 12.58 Million
12 Jun, 2017 232.66 236.83 232.08 234.72 20.47 Million
09 Jun, 2017 230.8 233.71 228.69 232.84 18.38 Million
08 Jun, 2017 234.23 234.57 230.06 230.62 18.24 Million
07 Jun, 2017 235.72 237.75 234.08 234.89 17.37 Million
06 Jun, 2017 240.12 240.12 233.59 235.41 23.59 Million
05 Jun, 2017 245.22 245.22 237.5 240.18 24.68 Million
02 Jun, 2017 244.65 246.51 242.47 245.92 13.43 Million
01 Jun, 2017 243.54 246.29 240.06 245.65 15.91 Million