O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 256.83 257.05 254.42 254.91 23.89 Million
15 May, 2017 254.71 260.31 254.59 258.13 16.77 Million
12 May, 2017 256.45 258.05 254.72 255.5 18.64 Million
11 May, 2017 257.65 257.99 254.25 256.28 26.16 Million
10 May, 2017 255.52 258.19 254.13 257.49 23.54 Million
09 May, 2017 253.64 255.98 252.52 255.75 18.2 Million
08 May, 2017 252.51 254.88 252.19 253.82 17.17 Million
05 May, 2017 251.11 252.95 249.6 252.7 17.75 Million
04 May, 2017 247.93 250.96 246.51 250.82 18.22 Million
03 May, 2017 245.45 247.84 245.21 246.94 15.4 Million