O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 240.34 247.61 240.32 245.82 26.46 Million
01 May, 2017 248.44 248.75 239.12 241.7 43.37 Million
28 Apr, 2017 257.0 257.0 245.74 248.15 47.98 Million
27 Apr, 2017 262.49 268.09 245.01 257.19 51.7 Million
26 Apr, 2017 265.12 268.73 263.31 265.07 21.41 Million
25 Apr, 2017 265.15 268.32 262.78 263.96 22.06 Million
24 Apr, 2017 267.15 270.1 265.6 269.28 19.05 Million
21 Apr, 2017 263.46 266.08 262.85 265.36 10.82 Million
20 Apr, 2017 260.0 263.81 258.51 263.0 11.13 Million
19 Apr, 2017 257.66 263.62 257.5 258.87 14.73 Million