O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 247.93 247.93 239.6 242.08 24.75 Million
30 May, 2017 246.53 251.94 245.04 247.63 24.39 Million
26 May, 2017 245.0 249.01 243.23 248.48 17.23 Million
25 May, 2017 242.26 244.67 241.08 243.85 17.41 Million
24 May, 2017 239.53 241.38 234.5 240.01 33.33 Million
23 May, 2017 239.0 243.0 234.14 240.18 51.8 Million
22 May, 2017 251.65 251.8 248.26 248.46 27.47 Million
19 May, 2017 248.91 251.53 247.16 251.36 18.18 Million
18 May, 2017 249.16 253.5 248.67 249.78 23.17 Million
17 May, 2017 253.5 255.26 248.65 248.91 19.92 Million