O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 266.0 266.0 253.86 258.69 36.5 Million
31 Mar, 2017 271.55 272.78 269.23 269.84 11.78 Million
30 Mar, 2017 275.15 275.23 270.61 272.41 12.41 Million
29 Mar, 2017 275.0 275.52 271.29 274.78 15.16 Million
28 Mar, 2017 269.47 270.62 267.9 269.71 10.58 Million
27 Mar, 2017 270.8 272.03 268.57 269.8 8.9 Million
24 Mar, 2017 272.4 273.03 270.97 271.76 6.23 Million
23 Mar, 2017 271.3 272.88 269.62 271.45 8.67 Million
22 Mar, 2017 271.33 272.8 269.15 271.4 10.67 Million
21 Mar, 2017 273.71 274.87 270.09 270.5 8.19 Million