O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 251.95 256.87 251.86 256.06 11.92 Million
17 Apr, 2017 252.69 254.57 252.07 253.95 9.85 Million
13 Apr, 2017 252.94 254.01 251.59 251.99 11.44 Million
12 Apr, 2017 252.63 254.03 250.54 253.03 12.61 Million
11 Apr, 2017 254.6 254.9 252.62 254.74 10.7 Million
10 Apr, 2017 253.23 257.4 252.05 254.91 10.92 Million
07 Apr, 2017 255.54 256.1 252.6 253.19 14.45 Million
06 Apr, 2017 255.75 256.67 253.76 254.37 13.25 Million
05 Apr, 2017 255.51 258.07 254.97 255.17 11.86 Million
04 Apr, 2017 258.0 260.2 255.12 255.51 20.7 Million