O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 274.99 275.94 271.9 273.08 9.64 Million
17 Mar, 2017 274.33 274.92 272.14 274.2 21.51 Million
16 Mar, 2017 271.0 272.92 270.35 272.06 9.76 Million
15 Mar, 2017 275.76 276.45 268.83 270.71 22.47 Million
14 Mar, 2017 274.43 276.75 274.06 275.39 13.86 Million
13 Mar, 2017 269.47 275.07 268.69 274.43 16.37 Million
10 Mar, 2017 270.58 271.23 268.47 269.63 10.89 Million
09 Mar, 2017 271.46 271.86 268.4 269.14 11.3 Million
08 Mar, 2017 269.42 271.9 267.04 271.45 9.25 Million
07 Mar, 2017 269.05 270.17 268.23 269.82 12.32 Million