O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 270.26 271.49 268.45 268.86 12.17 Million
03 Mar, 2017 272.05 273.03 268.39 270.65 17.12 Million
02 Mar, 2017 270.9 272.27 269.71 271.98 11.99 Million
01 Mar, 2017 273.24 274.4 271.13 271.52 15.1 Million
28 Feb, 2017 267.97 271.93 267.3 271.71 20.18 Million
27 Feb, 2017 267.63 269.73 264.56 268.25 8.26 Million
24 Feb, 2017 265.74 269.28 264.38 268.73 10.78 Million
23 Feb, 2017 269.18 269.18 265.31 265.94 13.82 Million
22 Feb, 2017 269.1 269.37 266.3 268.09 11.64 Million
21 Feb, 2017 269.11 272.64 267.16 268.7 15.72 Million