O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 258.39 261.84 257.16 259.84 14.55 Million
02 Feb, 2017 254.19 258.2 253.54 256.69 14.97 Million
01 Feb, 2017 262.19 263.0 254.21 254.35 24.73 Million
31 Jan, 2017 261.46 263.35 259.19 262.27 13.72 Million
30 Jan, 2017 262.0 263.98 259.15 261.89 22.44 Million
27 Jan, 2017 263.57 265.28 261.66 263.79 14.58 Million
26 Jan, 2017 265.48 267.42 262.83 263.0 14.57 Million
25 Jan, 2017 268.33 268.68 265.72 266.07 14.85 Million
24 Jan, 2017 265.56 268.75 265.23 267.46 15.26 Million
23 Jan, 2017 269.5 269.5 263.13 264.99 21.27 Million