O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 280.84 283.12 280.22 282.81 9.65 Million
04 Jan, 2017 280.82 282.8 279.3 282.11 7.38 Million
03 Jan, 2017 280.0 281.07 278.06 280.82 14.51 Million
30 Dec, 2016 282.59 283.37 277.37 278.41 8.66 Million
29 Dec, 2016 281.3 282.46 280.91 281.64 6.02 Million
28 Dec, 2016 284.3 284.99 280.24 280.67 6.69 Million
27 Dec, 2016 283.01 284.74 283.01 283.65 6.55 Million
23 Dec, 2016 282.88 283.79 282.07 283.22 4.43 Million
22 Dec, 2016 285.28 285.41 282.52 282.99 10.79 Million
21 Dec, 2016 285.0 286.57 283.78 285.53 7.59 Million