O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 277.51 278.79 276.02 277.68 7.6 Million
05 Dec, 2016 274.45 277.81 274.43 276.47 13.67 Million
02 Dec, 2016 273.27 275.36 272.17 273.94 10.84 Million
01 Dec, 2016 273.62 276.19 272.42 273.06 11.27 Million
30 Nov, 2016 275.72 276.44 274.14 274.5 13.42 Million
29 Nov, 2016 274.63 278.21 274.34 275.39 8.42 Million
28 Nov, 2016 276.71 279.36 274.38 274.63 9.13 Million
25 Nov, 2016 275.0 279.0 274.93 276.61 4.86 Million
23 Nov, 2016 275.29 277.69 273.4 275.47 12.02 Million
22 Nov, 2016 271.68 275.17 270.07 275.0 12.19 Million