O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 264.75 264.87 259.0 259.61 19.87 Million
04 Nov, 2016 259.67 263.98 259.67 261.2 15.96 Million
03 Nov, 2016 262.71 264.49 261.22 261.84 10.78 Million
02 Nov, 2016 264.09 265.97 262.55 262.7 12.13 Million
01 Nov, 2016 263.9 265.93 262.45 264.24 15.82 Million
31 Oct, 2016 263.68 265.25 261.34 264.44 20.68 Million
28 Oct, 2016 253.02 264.26 253.02 263.5 40.88 Million
27 Oct, 2016 270.0 273.52 251.62 253.0 50.46 Million
26 Oct, 2016 279.95 279.95 276.86 277.16 14.45 Million
25 Oct, 2016 278.03 280.39 277.2 280.27 10.88 Million