O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 265.75 270.67 265.58 270.01 12.18 Million
18 Nov, 2016 269.75 272.19 264.92 265.74 13.73 Million
17 Nov, 2016 268.38 272.29 267.95 270.99 12.63 Million
16 Nov, 2016 267.14 269.98 265.56 269.9 13.01 Million
15 Nov, 2016 267.89 269.21 263.41 268.05 17.89 Million
14 Nov, 2016 263.16 264.17 261.04 262.14 22.84 Million
11 Nov, 2016 261.43 264.51 261.05 262.79 14.51 Million
10 Nov, 2016 264.0 266.44 261.08 262.54 14.14 Million
09 Nov, 2016 254.28 265.19 250.07 264.15 16.64 Million
08 Nov, 2016 259.36 261.86 258.33 259.58 15.58 Million