O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 284.31 285.71 282.56 285.15 6.88 Million
19 Dec, 2016 279.3 284.16 278.01 283.11 10.11 Million
16 Dec, 2016 279.45 281.13 278.36 279.3 14.55 Million
15 Dec, 2016 276.39 282.57 275.74 278.04 9.14 Million
14 Dec, 2016 282.51 283.69 276.25 276.83 10.72 Million
13 Dec, 2016 279.32 283.53 279.08 282.53 11.17 Million
12 Dec, 2016 275.56 276.94 274.3 276.87 7.21 Million
09 Dec, 2016 276.94 277.67 273.69 275.96 9.95 Million
08 Dec, 2016 284.39 285.84 276.68 277.31 14.44 Million
07 Dec, 2016 278.23 285.45 278.1 285.2 13.38 Million