O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 276.76 277.41 273.37 274.01 14.7 Million
19 Jan, 2017 280.04 281.5 274.8 275.05 8.42 Million
18 Jan, 2017 280.16 281.16 278.5 280.81 8.61 Million
17 Jan, 2017 278.5 281.71 276.27 278.76 9.9 Million
13 Jan, 2017 281.87 282.83 278.88 279.15 7.02 Million
12 Jan, 2017 280.12 281.98 279.21 281.58 6.97 Million
11 Jan, 2017 281.78 283.82 279.27 281.33 7.15 Million
10 Jan, 2017 279.67 283.18 278.84 281.3 6.65 Million
09 Jan, 2017 280.76 281.98 278.79 279.4 7.87 Million
06 Jan, 2017 282.81 283.97 281.34 281.78 7.08 Million