O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 266.85 268.16 264.47 268.12 11.07 Million
16 Feb, 2017 270.67 270.98 266.56 266.85 11.34 Million
15 Feb, 2017 268.72 271.16 268.72 270.62 9.97 Million
14 Feb, 2017 268.49 270.26 267.66 269.52 13.75 Million
13 Feb, 2017 272.46 272.63 268.19 268.48 13.01 Million
10 Feb, 2017 273.75 275.44 269.58 271.8 19.01 Million
09 Feb, 2017 272.19 277.4 271.12 274.78 26.74 Million
08 Feb, 2017 263.2 273.84 259.94 271.65 41.79 Million
07 Feb, 2017 259.36 263.29 259.09 262.19 30.61 Million
06 Feb, 2017 259.05 261.07 257.8 258.4 17.73 Million