O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 277.92 279.53 277.25 279.29 9.34 Million
21 Oct, 2016 272.78 276.25 271.8 275.56 9.97 Million
20 Oct, 2016 277.36 279.79 273.65 273.88 11 Million
19 Oct, 2016 276.01 281.48 273.55 278.06 13.53 Million
18 Oct, 2016 279.84 281.11 276.32 278.07 7.65 Million
17 Oct, 2016 279.07 280.41 277.76 277.97 12.3 Million
14 Oct, 2016 280.1 283.21 279.12 279.32 7.81 Million
13 Oct, 2016 275.27 279.01 274.57 278.89 9.22 Million
12 Oct, 2016 273.94 276.94 273.91 276.26 9.58 Million
11 Oct, 2016 277.19 277.19 274.27 274.59 8.59 Million