O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 281.03 283.7 280.03 281.96 12.48 Million
23 Sep, 2016 281.83 283.46 279.58 281.77 11.32 Million
22 Sep, 2016 280.51 285.6 279.65 283.59 19.27 Million
21 Sep, 2016 280.0 280.0 274.99 279.55 14.69 Million
20 Sep, 2016 276.4 278.22 274.53 275.15 11.09 Million
19 Sep, 2016 273.04 276.06 273.04 275.46 9.82 Million
16 Sep, 2016 274.39 275.44 272.42 272.68 16.7 Million
15 Sep, 2016 276.18 277.05 274.88 276.04 9.97 Million
14 Sep, 2016 278.9 279.55 276.07 276.48 10.93 Million
13 Sep, 2016 277.53 279.32 276.56 278.42 14.67 Million