O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 283.57 284.0 276.9 278.25 13.91 Million
25 Aug, 2016 283.7 285.58 283.38 284.17 6.07 Million
24 Aug, 2016 284.48 286.69 283.71 284.45 5.91 Million
23 Aug, 2016 287.24 287.8 284.77 285.15 6.07 Million
22 Aug, 2016 286.0 288.67 285.98 286.53 7 Million
19 Aug, 2016 285.12 287.57 284.66 285.72 5.51 Million
18 Aug, 2016 286.24 286.32 284.4 286.01 5.48 Million
17 Aug, 2016 285.92 286.06 283.32 285.73 5.88 Million
16 Aug, 2016 285.83 287.38 285.02 285.92 7.48 Million
15 Aug, 2016 286.7 287.75 285.91 287.14 6.16 Million