O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 288.66 291.91 286.82 290.63 12.44 Million
28 Jul, 2016 278.8 292.84 275.01 288.67 35.73 Million
27 Jul, 2016 281.95 283.31 276.94 277.51 14.69 Million
26 Jul, 2016 280.0 284.66 278.93 281.77 15.9 Million
25 Jul, 2016 273.31 278.78 271.75 278.74 11.59 Million
22 Jul, 2016 272.6 274.26 270.96 273.97 6.38 Million
21 Jul, 2016 273.49 273.95 270.32 271.33 7.03 Million
20 Jul, 2016 273.66 275.47 273.18 274.14 8.13 Million
19 Jul, 2016 270.15 273.73 266.81 273.22 13.54 Million
18 Jul, 2016 274.95 275.93 274.13 274.28 8.55 Million