O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 279.36 279.46 273.43 273.63 7.68 Million
14 Jul, 2016 277.13 278.0 275.52 277.65 5.89 Million
13 Jul, 2016 277.13 277.13 274.02 276.22 6.89 Million
12 Jul, 2016 278.25 278.86 274.59 276.13 7.38 Million
11 Jul, 2016 281.65 281.65 277.7 277.86 8.22 Million
08 Jul, 2016 277.73 280.81 276.09 280.61 8.59 Million
07 Jul, 2016 276.71 277.59 274.32 275.28 7.03 Million
06 Jul, 2016 274.98 277.48 274.89 277.38 9.3 Million
05 Jul, 2016 272.54 277.2 272.51 275.75 11.21 Million
01 Jul, 2016 271.88 275.1 271.28 274.23 10.4 Million