O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 286.54 287.52 285.15 286.73 6.53 Million
11 Aug, 2016 288.88 291.56 287.85 288.1 9.07 Million
10 Aug, 2016 287.21 289.09 286.4 288.46 7.2 Million
09 Aug, 2016 288.52 288.6 285.96 286.71 5.44 Million
08 Aug, 2016 289.55 290.63 287.16 287.65 4.29 Million
05 Aug, 2016 289.07 291.18 288.41 290.48 9.8 Million
04 Aug, 2016 287.25 289.95 286.88 288.71 7.56 Million
03 Aug, 2016 287.62 288.63 285.41 286.68 10.55 Million
02 Aug, 2016 287.0 288.54 284.19 287.02 10.46 Million
01 Aug, 2016 290.63 291.68 288.42 289.01 10.09 Million