O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 277.57 280.49 276.86 279.23 15.56 Million
09 Sep, 2016 280.04 281.9 278.1 278.21 20.53 Million
08 Sep, 2016 282.0 283.09 280.78 281.95 12.35 Million
07 Sep, 2016 283.32 283.34 281.06 282.73 8.83 Million
06 Sep, 2016 282.53 283.25 281.22 283.09 8.67 Million
02 Sep, 2016 282.34 283.1 281.51 282.58 9.88 Million
01 Sep, 2016 280.7 283.51 280.0 282.13 7.89 Million
31 Aug, 2016 278.09 280.49 277.68 279.95 10.31 Million
30 Aug, 2016 280.41 280.53 276.67 277.97 12.04 Million
29 Aug, 2016 277.98 281.32 277.91 280.03 9.14 Million