O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 275.8 278.49 275.69 277.73 4.78 Million
07 Oct, 2016 278.62 278.62 274.64 275.38 7.58 Million
06 Oct, 2016 274.43 277.78 273.11 277.56 7.81 Million
05 Oct, 2016 275.39 276.55 274.61 274.86 8.16 Million
04 Oct, 2016 276.35 277.94 273.56 274.37 9.99 Million
03 Oct, 2016 279.43 279.99 275.85 276.08 11.86 Million
30 Sep, 2016 279.84 281.23 278.9 280.11 7.74 Million
29 Sep, 2016 282.13 283.62 278.76 278.9 10.16 Million
28 Sep, 2016 284.42 284.57 281.32 281.97 10.13 Million
27 Sep, 2016 283.28 285.67 281.89 284.54 13.28 Million