O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 258.98 259.98 258.01 259.81 6.81 Million
15 Jun, 2016 259.66 262.85 258.26 260.46 7.15 Million
14 Jun, 2016 259.3 260.25 257.52 259.65 8 Million
13 Jun, 2016 260.62 262.81 259.67 259.84 8.59 Million
10 Jun, 2016 260.07 263.46 259.56 261.04 7.94 Million
09 Jun, 2016 261.23 264.37 260.46 262.35 7.07 Million
08 Jun, 2016 259.88 262.14 259.6 261.41 6.36 Million
07 Jun, 2016 258.63 261.26 258.45 260.28 8.25 Million
06 Jun, 2016 258.96 259.34 257.14 258.77 9.5 Million
03 Jun, 2016 262.38 262.51 258.37 259.53 9.18 Million