O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 253.98 256.28 251.66 255.63 15.96 Million
17 May, 2016 260.07 261.64 253.3 254.16 18.25 Million
16 May, 2016 257.58 262.96 256.69 261.84 8.9 Million
13 May, 2016 263.54 265.25 257.96 258.22 14.63 Million
12 May, 2016 263.01 266.4 261.85 265.13 9.59 Million
11 May, 2016 268.13 268.51 262.65 262.76 8.53 Million
10 May, 2016 267.65 269.68 267.26 268.83 6.4 Million
09 May, 2016 264.92 269.66 264.82 267.19 6.65 Million
06 May, 2016 262.15 266.5 261.52 265.92 7.32 Million
05 May, 2016 267.71 267.71 263.32 263.45 9.45 Million