O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 265.52 269.33 264.68 268.54 8.77 Million
03 May, 2016 262.0 269.46 262.0 268.2 12.36 Million
02 May, 2016 262.75 265.59 262.68 264.28 8.82 Million
29 Apr, 2016 263.62 265.59 260.16 262.68 16.04 Million
28 Apr, 2016 261.54 269.46 261.0 265.03 27.78 Million
27 Apr, 2016 272.64 273.83 271.01 272.87 13.42 Million
26 Apr, 2016 271.62 274.0 270.49 272.34 10.74 Million
25 Apr, 2016 268.61 270.39 266.13 270.3 9.17 Million
22 Apr, 2016 269.22 270.86 267.63 269.65 9.69 Million
21 Apr, 2016 273.1 273.4 269.69 269.76 9.1 Million