O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 271.17 272.33 268.41 271.66 7.33 Million
05 Apr, 2016 271.17 271.92 269.99 270.51 8.63 Million
04 Apr, 2016 277.69 277.69 271.5 272.15 8.32 Million
01 Apr, 2016 273.19 277.83 271.31 277.82 9.69 Million
31 Mar, 2016 277.56 277.66 273.51 273.66 8.45 Million
30 Mar, 2016 276.52 277.11 274.01 276.64 6.38 Million
29 Mar, 2016 273.48 275.9 273.47 275.31 8.33 Million
28 Mar, 2016 274.91 275.42 271.84 273.36 9.28 Million
24 Mar, 2016 276.35 277.17 273.41 274.76 8.58 Million
23 Mar, 2016 272.7 277.68 271.62 276.44 10.94 Million