O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 270.33 273.5 269.67 272.74 9.05 Million
21 Mar, 2016 266.99 269.72 266.41 269.61 6.8 Million
18 Mar, 2016 268.6 269.66 265.24 268.53 14.59 Million
17 Mar, 2016 269.15 269.81 266.42 267.75 9.59 Million
16 Mar, 2016 269.48 270.96 268.0 270.01 6.8 Million
15 Mar, 2016 270.66 273.49 270.15 271.13 8.53 Million
14 Mar, 2016 271.87 273.28 270.02 271.62 16.89 Million
11 Mar, 2016 270.1 272.29 268.28 272.21 11.7 Million
10 Mar, 2016 264.77 268.59 263.87 268.14 10.23 Million
09 Mar, 2016 265.27 266.97 262.71 264.77 11.15 Million