O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 260.01 268.26 258.55 264.81 19.39 Million
07 Mar, 2016 263.98 265.57 260.93 262.01 12.91 Million
04 Mar, 2016 268.41 268.99 263.01 265.31 17.49 Million
03 Mar, 2016 266.51 270.76 265.02 267.93 17.15 Million
02 Mar, 2016 271.56 272.25 267.21 269.55 14.88 Million
01 Mar, 2016 263.18 272.22 261.64 272.22 19.32 Million
29 Feb, 2016 262.06 264.78 259.82 260.32 12.58 Million
26 Feb, 2016 268.87 269.0 261.54 262.93 11.98 Million
25 Feb, 2016 264.77 267.78 262.91 267.27 11.61 Million
24 Feb, 2016 256.33 264.1 255.0 263.77 12.12 Million